Carisma Therapeutics, Inc. (CARM)
USD 0.21
(-1.38%)
USD 0.21
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.02 | 1.13 | 1.0 | 1.12 | 200.2 Thousand |
| 21 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 174.1 Thousand |
| 20 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 141.33 Thousand |
| 18 Jun, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 104.41 Thousand |
| 17 Jun, 2024 | 1.14 | 1.14 | 0.99 | 1.03 | 286 Thousand |
| 14 Jun, 2024 | 1.16 | 1.2 | 1.12 | 1.14 | 164.7 Thousand |
| 13 Jun, 2024 | 1.17 | 1.22 | 1.16 | 1.17 | 164.1 Thousand |
| 12 Jun, 2024 | 1.23 | 1.28 | 1.14 | 1.17 | 150.35 Thousand |
| 11 Jun, 2024 | 1.27 | 1.27 | 1.2 | 1.24 | 235.3 Thousand |
| 10 Jun, 2024 | 1.11 | 1.34 | 1.08 | 1.33 | 461.2 Thousand |
SYBE
SELF
NTW
OLCLF
601933
MINT