Carisma Therapeutics, Inc. (CARM)
USD 0.21
(-1.38%)
USD 0.21
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.14 | 153.2 Thousand |
| 22 Jul, 2024 | 1.1 | 1.11 | 1.03 | 1.1 | 385.82 Thousand |
| 19 Jul, 2024 | 1.19 | 1.19 | 1.1 | 1.1 | 288.14 Thousand |
| 18 Jul, 2024 | 1.26 | 1.31 | 1.14 | 1.14 | 325.23 Thousand |
| 17 Jul, 2024 | 1.28 | 1.34 | 1.26 | 1.26 | 261.43 Thousand |
| 16 Jul, 2024 | 1.28 | 1.38 | 1.25 | 1.3 | 420.3 Thousand |
| 15 Jul, 2024 | 1.23 | 1.35 | 1.18 | 1.26 | 725.29 Thousand |
| 12 Jul, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 354.4 Thousand |
| 11 Jul, 2024 | 1.16 | 1.21 | 1.13 | 1.2 | 385.53 Thousand |
| 10 Jul, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 258.62 Thousand |
SYBE
SELF
NTW
OLCLF
601933
MINT