Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.2 1.69 1.19 1.65 149.86 Thousand
07 Sep, 2017 1.12 1.2 1.1 1.19 8344.00
06 Sep, 2017 1.14 1.14 1.08 1.11 5528.00
05 Sep, 2017 1.14 1.23 1.09 1.12 13.28 Thousand
01 Sep, 2017 1.1 1.11 1.08 1.11 4233.00
31 Aug, 2017 1.1 1.12 1.07 1.08 6780.00
30 Aug, 2017 1.1 1.12 1.07 1.11 3541.00
29 Aug, 2017 1.1 1.13 1.07 1.09 4620.00
28 Aug, 2017 1.07 1.19 1.06 1.1 15.3 Thousand
25 Aug, 2017 1.04 1.07 1.02 1.07 4346.00