Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.49 | 1.53 | 1.44 | 1.52 | 12.48 Thousand |
| 05 Oct, 2017 | 1.45 | 1.55 | 1.39 | 1.51 | 34.03 Thousand |
| 04 Oct, 2017 | 1.53 | 1.7 | 1.53 | 1.59 | 28.49 Thousand |
| 03 Oct, 2017 | 1.5 | 1.55 | 1.5 | 1.52 | 6109.00 |
| 02 Oct, 2017 | 1.57 | 1.59 | 1.47 | 1.51 | 7797.00 |
| 29 Sep, 2017 | 1.56 | 1.59 | 1.46 | 1.58 | 7521.00 |
| 28 Sep, 2017 | 1.47 | 1.57 | 1.43 | 1.55 | 10.55 Thousand |
| 27 Sep, 2017 | 1.53 | 1.53 | 1.45 | 1.49 | 7894.00 |
| 26 Sep, 2017 | 1.61 | 1.62 | 1.5 | 1.54 | 7294.00 |
| 25 Sep, 2017 | 1.65 | 1.65 | 1.58 | 1.6 | 7628.00 |
CART
CARV
CASH
CAR
CARE
CARG