Cara Therapeutics, Inc. (CARA)
USD 5.32
(-2.56%)
USD 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.6 | 7.08 | 6.57 | 6.89 | 27.33 Thousand |
| 01 Feb, 2024 | 6.63 | 6.98 | 6.37 | 6.73 | 25.65 Thousand |
| 31 Jan, 2024 | 6.84 | 7.17 | 6.6 | 6.79 | 38.09 Thousand |
| 30 Jan, 2024 | 7.2 | 7.29 | 6.72 | 6.84 | 37.93 Thousand |
| 29 Jan, 2024 | 7.08 | 7.41 | 6.68 | 7.32 | 77.59 Thousand |
| 26 Jan, 2024 | 6.8 | 6.93 | 6.27 | 6.92 | 44.22 Thousand |
| 25 Jan, 2024 | 6.7 | 6.8 | 6.0 | 6.78 | 53.58 Thousand |
| 24 Jan, 2024 | 6.84 | 7.07 | 6.24 | 6.38 | 47.29 Thousand |
| 23 Jan, 2024 | 6.92 | 7.02 | 6.46 | 6.84 | 42.55 Thousand |
| 22 Jan, 2024 | 6.9 | 7.2 | 6.49 | 6.7 | 54.03 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC