Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.46 11.16 9.61 10.89 31.32 Thousand
15 Mar, 2024 9.34 10.65 9.14 10.54 62.11 Thousand
14 Mar, 2024 10.44 10.87 8.82 9.44 86.64 Thousand
13 Mar, 2024 10.44 11.04 10.21 10.44 34.54 Thousand
12 Mar, 2024 11.38 11.38 10.21 10.56 56.76 Thousand
11 Mar, 2024 11.78 12.12 10.93 11.4 74.52 Thousand
08 Mar, 2024 12.96 13.2 11.52 11.78 77.54 Thousand
07 Mar, 2024 12.12 12.84 11.88 12.6 51.95 Thousand
06 Mar, 2024 10.68 12.0 10.68 11.88 49.16 Thousand
05 Mar, 2024 10.61 11.29 9.9 10.92 103.03 Thousand