Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.47 10.47 10.45 10.46 266.3 Thousand
01 May, 2023 10.79 10.88 10.45 10.47 29.1 Thousand
28 Apr, 2023 10.76 11.15 10.44 10.47 29.7 Thousand
27 Apr, 2023 10.44 11.02 10.43 10.98 277.6 Thousand
26 Apr, 2023 10.5 10.5 10.44 10.45 400.00
25 Apr, 2023 10.42 10.91 10.41 10.47 19.9 Thousand
24 Apr, 2023 10.42 10.83 10.42 10.46 13.4 Thousand
21 Apr, 2023 10.43 11.11 10.42 10.45 31.3 Thousand
20 Apr, 2023 10.43 10.46 10.41 10.46 25.9 Thousand
19 Apr, 2023 10.42 10.8 10.41 10.42 534 Thousand