Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.61 10.61 10.6 10.6 900.00
13 Jul, 2023 10.66 10.66 10.6 10.6 800.00
12 Jul, 2023 10.59 10.6 10.59 10.59 5600.00
11 Jul, 2023 10.6 10.6 10.59 10.59 800.00
10 Jul, 2023 10.6 10.62 10.59 10.6 2600.00
07 Jul, 2023 10.57 10.58 10.57 10.58 800.00
06 Jul, 2023 10.58 10.59 10.56 10.58 1.39 Million
05 Jul, 2023 10.57 10.59 10.57 10.57 11.5 Thousand
03 Jul, 2023 10.57 11.16 10.55 10.58 16.3 Thousand
30 Jun, 2023 10.56 10.76 10.56 10.58 1800.00