Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 112.35 Thousand |
| 22 Sep, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 256.07 Thousand |
| 19 Sep, 2025 | 1.07 | 1.11 | 1.05 | 1.06 | 124.35 Thousand |
| 18 Sep, 2025 | 1.08 | 1.12 | 1.07 | 1.1 | 115.28 Thousand |
| 17 Sep, 2025 | 1.1 | 1.12 | 1.08 | 1.1 | 106.42 Thousand |
| 16 Sep, 2025 | 1.14 | 1.15 | 1.07 | 1.12 | 126.64 Thousand |
| 15 Sep, 2025 | 1.17 | 1.21 | 1.15 | 1.17 | 157.11 Thousand |
| 12 Sep, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 70.11 Thousand |
| 11 Sep, 2025 | 1.06 | 1.16 | 1.02 | 1.13 | 218.34 Thousand |
| 10 Sep, 2025 | 1.13 | 1.15 | 1.08 | 1.1 | 182.16 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS