Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.71 10.71 10.71 10.71 600.00
08 Sep, 2023 10.67 10.67 10.67 10.67 200.00
07 Sep, 2023 10.68 10.69 10.66 10.66 8000.00
06 Sep, 2023 10.69 10.84 10.68 10.68 39.4 Thousand
05 Sep, 2023 10.68 10.68 10.68 10.68 -
01 Sep, 2023 10.71 10.71 10.68 10.68 9700.00
31 Aug, 2023 10.68 10.7 10.68 10.68 20.5 Thousand
30 Aug, 2023 10.9 10.9 10.68 10.68 12.1 Thousand
29 Aug, 2023 10.69 10.69 10.67 10.67 3100.00
28 Aug, 2023 10.69 10.69 10.67 10.67 900.00