Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.48 0.51 0.48 0.51 334.05 Thousand
03 Mar, 2025 0.55 0.57 0.49 0.49 429.09 Thousand
28 Feb, 2025 0.55 0.56 0.52 0.56 382.36 Thousand
27 Feb, 2025 0.59 0.64 0.56 0.58 702.6 Thousand
26 Feb, 2025 0.53 0.66 0.53 0.6 1.07 Million
25 Feb, 2025 0.57 0.57 0.54 0.55 534.7 Thousand
24 Feb, 2025 0.56 0.58 0.5 0.54 785.5 Thousand
21 Feb, 2025 0.52 0.57 0.5 0.56 1.73 Million
20 Feb, 2025 0.48 0.53 0.46 0.48 1.22 Million
19 Feb, 2025 0.43 0.47 0.43 0.46 824.59 Thousand