Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.09 | 4.31 | 3.94 | 4.24 | 321.95 Thousand |
| 03 Feb, 2022 | 3.65 | 4.4 | 3.65 | 4.13 | 871.51 Thousand |
| 02 Feb, 2022 | 3.65 | 3.87 | 3.54 | 3.74 | 290.2 Thousand |
| 01 Feb, 2022 | 3.57 | 3.86 | 3.42 | 3.67 | 511.07 Thousand |
| 31 Jan, 2022 | 3.17 | 3.57 | 3.13 | 3.57 | 420.07 Thousand |
| 28 Jan, 2022 | 3.02 | 3.22 | 2.94 | 3.15 | 360.9 Thousand |
| 27 Jan, 2022 | 3.19 | 3.2 | 2.93 | 2.95 | 419.36 Thousand |
| 26 Jan, 2022 | 3.47 | 3.55 | 3.11 | 3.2 | 1.05 Million |
| 25 Jan, 2022 | 2.96 | 3.56 | 2.88 | 3.44 | 7.67 Million |
| 24 Jan, 2022 | 2.91 | 2.91 | 2.56 | 2.83 | 213.32 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU