Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 3.85 | 3.85 | 3.65 | 3.8 | 11.00 |
| 02 Oct, 2008 | 4.43 | 4.43 | 3.52 | 3.85 | 8.00 |
| 01 Oct, 2008 | 4.0 | 4.73 | 3.61 | 3.95 | 4.00 |
| 30 Sep, 2008 | 4.04 | 4.69 | 4.0 | 4.03 | 58.00 |
| 29 Sep, 2008 | 4.1 | 5.0 | 4.0 | 4.0 | 16.00 |
| 26 Sep, 2008 | 4.01 | 4.26 | 3.99 | 4.26 | 4.00 |
| 25 Sep, 2008 | 4.14 | 4.33 | 4.08 | 4.26 | 4.00 |
| 24 Sep, 2008 | 4.52 | 4.98 | 4.2 | 4.26 | 103.00 |
| 22 Sep, 2008 | 4.95 | 4.95 | 4.51 | 4.8 | 26.00 |
| 19 Sep, 2008 | 5.0 | 5.0 | 4.25 | 4.95 | 55.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU