Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 0.09 | 0.09 | 0.09 | 0.09 | 14.00 |
| 16 Oct, 2012 | 0.09 | 0.1 | 0.09 | 0.1 | 163.00 |
| 15 Oct, 2012 | 0.09 | 0.1 | 0.09 | 0.1 | 42.00 |
| 12 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
| 10 Oct, 2012 | 0.09 | 0.1 | 0.09 | 0.1 | 3.00 |
| 09 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | 155.00 |
| 08 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | 84.00 |
| 05 Oct, 2012 | 0.1 | 0.1 | 0.09 | 0.09 | 289.00 |
| 04 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 03 Oct, 2012 | 0.09 | 0.1 | 0.09 | 0.1 | 57.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU