Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 8.28 | 12.15 | 7.8 | 9.3 | 3206.00 |
| 16 Jan, 2014 | 7.4 | 9.3 | 7.4 | 8.45 | 1904.00 |
| 15 Jan, 2014 | 8.3 | 8.3 | 6.25 | 7.3 | 956.00 |
| 14 Jan, 2014 | 8.95 | 9.15 | 8.25 | 8.25 | 1216.00 |
| 13 Jan, 2014 | 7.75 | 8.45 | 7.75 | 8.45 | 1333.00 |
| 10 Jan, 2014 | 6.05 | 7.75 | 5.45 | 7.75 | 2557.00 |
| 09 Jan, 2014 | 7.1 | 7.2 | 5.9 | 6.2 | 1976.00 |
| 08 Jan, 2014 | 7.25 | 7.4 | 7.05 | 7.05 | 1127.00 |
| 07 Jan, 2014 | 5.15 | 8.5 | 5.15 | 7.25 | 6951.00 |
| 06 Jan, 2014 | 3.67 | 5.15 | 3.65 | 5.06 | 8410.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU