Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 5.24 | 5.24 | 4.66 | 4.8 | 1070.00 |
| 30 Apr, 2014 | 5.05 | 5.05 | 4.85 | 4.99 | 201.00 |
| 29 Apr, 2014 | 5.2 | 5.35 | 5.2 | 5.25 | 2668.00 |
| 28 Apr, 2014 | 5.8 | 5.8 | 5.1 | 5.2 | 1135.00 |
| 25 Apr, 2014 | 5.99 | 5.99 | 5.9 | 5.9 | 113.00 |
| 24 Apr, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 75.00 |
| 23 Apr, 2014 | 6.05 | 6.1 | 6.0 | 6.0 | 445.00 |
| 22 Apr, 2014 | 6.1 | 6.15 | 6.1 | 6.1 | 286.00 |
| 21 Apr, 2014 | 6.3 | 6.3 | 5.6 | 6.15 | 228.00 |
| 17 Apr, 2014 | 6.0 | 6.5 | 6.0 | 6.25 | 248.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU