Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 7.25 | 7.9 | 7.25 | 7.5 | 3006.00 |
| 10 Mar, 2015 | 7.19 | 7.8 | 7.0 | 7.0 | 3150.00 |
| 09 Mar, 2015 | 7.2 | 7.7 | 6.97 | 7.7 | 2090.00 |
| 06 Mar, 2015 | 7.8 | 7.95 | 6.64 | 7.6 | 1318.00 |
| 05 Mar, 2015 | 6.1 | 8.39 | 6.08 | 8.0 | 5949.00 |
| 04 Mar, 2015 | 5.75 | 5.85 | 5.58 | 5.85 | 305.00 |
| 03 Mar, 2015 | 5.85 | 5.85 | 5.78 | 5.78 | 171.00 |
| 02 Mar, 2015 | 5.95 | 6.05 | 5.95 | 6.05 | 124.00 |
| 27 Feb, 2015 | 5.88 | 5.95 | 5.82 | 5.82 | 65.00 |
| 26 Feb, 2015 | 5.9 | 5.9 | 5.8 | 5.8 | 110.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU