Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 8.0 8.25 7.73 8.0 17.38 Thousand
22 Apr, 2015 7.21 7.86 7.1 7.5 28.51 Thousand
21 Apr, 2015 6.65 7.22 6.5 6.74 8923.00
20 Apr, 2015 6.62 6.75 6.5 6.54 982.00
17 Apr, 2015 6.25 6.75 6.1 6.57 1957.00
16 Apr, 2015 6.75 6.75 6.41 6.56 6865.00
15 Apr, 2015 7.22 7.22 6.52 6.69 3225.00
14 Apr, 2015 7.39 7.39 7.0 7.25 5021.00
13 Apr, 2015 8.0 8.33 7.5 7.5 4391.00
10 Apr, 2015 8.0 8.1 7.5 8.0 4524.00