Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.95 | 3.98 | 3.72 | 3.87 | 1009.00 |
| 08 Dec, 2015 | 3.71 | 3.72 | 3.68 | 3.69 | 183.00 |
| 07 Dec, 2015 | 3.93 | 3.93 | 3.7 | 3.71 | 1252.00 |
| 04 Dec, 2015 | 3.8 | 4.05 | 3.72 | 3.95 | 1332.00 |
| 03 Dec, 2015 | 4.15 | 4.19 | 3.71 | 3.8 | 3283.00 |
| 02 Dec, 2015 | 3.9 | 4.29 | 3.67 | 3.98 | 3346.00 |
| 01 Dec, 2015 | 4.17 | 4.17 | 3.64 | 3.9 | 6104.00 |
| 30 Nov, 2015 | 4.42 | 4.68 | 4.01 | 4.22 | 4107.00 |
| 27 Nov, 2015 | 4.47 | 4.47 | 4.34 | 4.34 | 143.00 |
| 25 Nov, 2015 | 4.21 | 4.64 | 4.09 | 4.6 | 4321.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU