Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.07 1.07 0.99 1.03 11.05 Thousand
07 Sep, 2017 1.03 1.03 1.0 1.03 6577.00
06 Sep, 2017 1.03 1.04 1.0 1.04 8525.00
05 Sep, 2017 1.01 1.04 1.0 1.04 10.09 Thousand
01 Sep, 2017 1.05 1.06 1.01 1.02 16.59 Thousand
31 Aug, 2017 1.02 1.07 1.01 1.02 7631.00
30 Aug, 2017 1.05 1.05 1.01 1.04 9707.00
29 Aug, 2017 1.04 1.07 1.01 1.05 7894.00
28 Aug, 2017 1.05 1.09 1.01 1.03 13.84 Thousand
25 Aug, 2017 1.02 1.07 1.01 1.06 16.14 Thousand