Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.06 1.08 1.06 1.08 5904.00
03 Oct, 2018 1.07 1.09 1.05 1.07 8413.00
02 Oct, 2018 1.07 1.08 1.05 1.06 5660.00
01 Oct, 2018 1.06 1.09 1.04 1.07 17.89 Thousand
28 Sep, 2018 1.09 1.12 1.04 1.05 10.42 Thousand
27 Sep, 2018 1.1 1.12 1.08 1.09 4336.00
26 Sep, 2018 1.13 1.13 1.08 1.09 5774.00
25 Sep, 2018 1.07 1.14 1.05 1.12 15.53 Thousand
24 Sep, 2018 1.05 1.09 1.05 1.05 16.35 Thousand
21 Sep, 2018 1.12 1.14 1.06 1.08 18.3 Thousand