Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 0.89 0.92 0.77 0.88 6186.00
14 Nov, 2018 0.95 0.95 0.82 0.89 9012.00
13 Nov, 2018 0.93 0.93 0.87 0.9 5790.00
12 Nov, 2018 0.97 1.0 0.93 0.93 8440.00
09 Nov, 2018 1.01 1.07 0.98 0.98 3217.00
08 Nov, 2018 0.99 1.01 0.97 1.01 6642.00
07 Nov, 2018 1.08 1.08 1.01 1.01 5121.00
06 Nov, 2018 1.05 1.11 1.0 1.05 8074.00
05 Nov, 2018 1.11 1.14 1.0 1.0 21.3 Thousand
02 Nov, 2018 1.07 1.15 1.02 1.07 46.27 Thousand