Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 0.68 0.69 0.63 0.63 3249.00
15 Jan, 2019 0.65 0.7 0.59 0.68 5161.00
14 Jan, 2019 0.61 0.71 0.55 0.65 14.1 Thousand
11 Jan, 2019 0.62 0.63 0.59 0.6 7624.00
10 Jan, 2019 0.58 0.65 0.58 0.61 10.86 Thousand
09 Jan, 2019 0.58 0.61 0.55 0.58 7096.00
08 Jan, 2019 0.63 0.63 0.56 0.57 7208.00
07 Jan, 2019 0.52 0.7 0.51 0.62 14.55 Thousand
04 Jan, 2019 0.5 0.53 0.5 0.51 5209.00
03 Jan, 2019 0.49 0.54 0.48 0.48 9083.00