Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 0.46 0.48 0.42 0.47 13.51 Thousand
28 Feb, 2019 0.46 0.46 0.43 0.44 6423.00
27 Feb, 2019 0.49 0.49 0.45 0.46 5463.00
26 Feb, 2019 0.44 0.48 0.43 0.47 18.32 Thousand
25 Feb, 2019 0.44 0.44 0.42 0.44 9414.00
22 Feb, 2019 0.43 0.44 0.41 0.42 9590.00
21 Feb, 2019 0.42 0.44 0.42 0.43 5163.00
20 Feb, 2019 0.43 0.45 0.41 0.41 15.8 Thousand
19 Feb, 2019 0.42 0.45 0.41 0.43 14.98 Thousand
15 Feb, 2019 0.41 0.44 0.41 0.43 17.23 Thousand