Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.56 | 3.67 | 3.46 | 3.53 | 151.38 Thousand |
| 02 Oct, 2019 | 3.51 | 3.63 | 3.19 | 3.48 | 106.8 Thousand |
| 01 Oct, 2019 | 3.7 | 3.8 | 3.4 | 3.55 | 376.29 Thousand |
| 30 Sep, 2019 | 3.07 | 3.74 | 3.01 | 3.7 | 513.1 Thousand |
| 27 Sep, 2019 | 2.86 | 3.09 | 2.85 | 3.08 | 107.06 Thousand |
| 26 Sep, 2019 | 2.98 | 3.04 | 2.8 | 2.86 | 98.27 Thousand |
| 25 Sep, 2019 | 3.03 | 3.13 | 2.96 | 2.98 | 132.98 Thousand |
| 24 Sep, 2019 | 3.17 | 3.3 | 2.98 | 3.03 | 376.87 Thousand |
| 23 Sep, 2019 | 3.14 | 3.16 | 2.92 | 3.08 | 106.99 Thousand |
| 20 Sep, 2019 | 2.9 | 3.09 | 2.86 | 3.09 | 135.96 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU