Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.74 | 8.57 | 7.37 | 7.67 | 4.39 Million |
| 13 May, 2025 | 7.25 | 7.9 | 7.12 | 7.3 | 4.76 Million |
| 12 May, 2025 | 6.35 | 7.29 | 6.35 | 7.11 | 3.54 Million |
| 09 May, 2025 | 6.99 | 7.1 | 6.27 | 6.34 | 3.63 Million |
| 08 May, 2025 | 7.01 | 7.51 | 6.57 | 6.97 | 4.46 Million |
| 07 May, 2025 | 7.58 | 7.59 | 6.79 | 6.89 | 5.14 Million |
| 06 May, 2025 | 10.3 | 10.35 | 6.97 | 7.3 | 9.46 Million |
| 05 May, 2025 | 11.22 | 11.33 | 9.99 | 10.3 | 2.53 Million |
| 02 May, 2025 | 12.95 | 13.22 | 11.69 | 11.86 | 1.28 Million |
| 01 May, 2025 | 12.65 | 13.07 | 12.3 | 12.74 | 1.29 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU