Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.09 | 3.15 | 2.8 | 3.12 | 3.26 Million |
| 21 Oct, 2022 | 3.12 | 3.25 | 3.12 | 3.23 | 821.22 Thousand |
| 20 Oct, 2022 | 3.27 | 3.39 | 3.14 | 3.15 | 742.84 Thousand |
| 19 Oct, 2022 | 3.25 | 3.32 | 3.23 | 3.29 | 468.45 Thousand |
| 18 Oct, 2022 | 3.37 | 3.42 | 3.24 | 3.31 | 562.31 Thousand |
| 17 Oct, 2022 | 3.21 | 3.33 | 3.21 | 3.32 | 820.82 Thousand |
| 14 Oct, 2022 | 3.31 | 3.34 | 3.12 | 3.13 | 784.71 Thousand |
| 13 Oct, 2022 | 3.07 | 3.31 | 3.02 | 3.29 | 1.16 Million |
| 12 Oct, 2022 | 3.09 | 3.21 | 3.09 | 3.18 | 737.02 Thousand |
| 11 Oct, 2022 | 3.09 | 3.21 | 3.01 | 3.09 | 764.5 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT