Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.14 | 3.22 | 3.1 | 3.19 | 846.69 Thousand |
| 04 Nov, 2022 | 3.13 | 3.19 | 3.01 | 3.15 | 1.19 Million |
| 03 Nov, 2022 | 2.97 | 3.04 | 2.91 | 3.0 | 1.04 Million |
| 02 Nov, 2022 | 3.06 | 3.1 | 2.92 | 2.93 | 1.18 Million |
| 01 Nov, 2022 | 3.05 | 3.11 | 2.94 | 3.02 | 1.77 Million |
| 31 Oct, 2022 | 3.19 | 3.23 | 2.83 | 2.9 | 6.28 Million |
| 28 Oct, 2022 | 3.3 | 3.38 | 3.14 | 3.17 | 1.58 Million |
| 27 Oct, 2022 | 3.45 | 3.5 | 3.33 | 3.37 | 1.03 Million |
| 26 Oct, 2022 | 3.25 | 3.57 | 3.25 | 3.47 | 1.89 Million |
| 25 Oct, 2022 | 3.1 | 3.3 | 3.1 | 3.25 | 1.19 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT