Canaan Inc (CAN)

USD 0.95

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.07 2.12 1.98 2.08 2.16 Million
31 Aug, 2020 2.17 2.29 2.0 2.01 4.8 Million
28 Aug, 2020 1.87 2.0 1.87 1.97 2.12 Million
27 Aug, 2020 1.92 1.94 1.86 1.88 923.23 Thousand
26 Aug, 2020 1.93 1.95 1.87 1.94 1.25 Million
25 Aug, 2020 1.92 1.98 1.84 1.97 1.32 Million
24 Aug, 2020 1.96 1.96 1.88 1.91 2.03 Million
21 Aug, 2020 2.0 2.05 1.95 1.97 1 Million
20 Aug, 2020 2.02 2.07 1.98 2.02 772.44 Thousand
19 Aug, 2020 2.01 2.14 1.95 2.03 2.3 Million