Canaan Inc (CAN)

USD 0.95

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.94 1.94 1.86 1.87 598.21 Thousand
29 Sep, 2020 1.9 1.96 1.87 1.93 585.96 Thousand
28 Sep, 2020 1.99 2.01 1.9 1.94 768.06 Thousand
25 Sep, 2020 1.86 2.03 1.84 2.0 3.11 Million
24 Sep, 2020 1.85 1.89 1.81 1.87 1.07 Million
23 Sep, 2020 1.9 1.91 1.85 1.87 683.08 Thousand
22 Sep, 2020 1.94 1.96 1.85 1.9 750.77 Thousand
21 Sep, 2020 1.85 1.97 1.85 1.96 2.04 Million
18 Sep, 2020 1.9 1.93 1.81 1.86 5.55 Million
17 Sep, 2020 1.9 1.91 1.83 1.88 3.4 Million