Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 92.77 94.56 92.5 94.11 361.33 Thousand
13 May, 2024 90.0 92.88 89.0 92.87 516.95 Thousand
10 May, 2024 93.5 94.9 89.31 90.46 409.7 Thousand
09 May, 2024 91.0 95.13 87.7 91.62 1.27 Million
08 May, 2024 83.4 84.89 83.13 84.37 543.39 Thousand
07 May, 2024 84.53 86.25 83.4 84.42 601.99 Thousand
06 May, 2024 84.43 85.67 83.74 84.47 455.28 Thousand
03 May, 2024 81.36 84.38 81.35 83.28 211.3 Thousand
02 May, 2024 81.03 81.69 78.93 80.02 452.95 Thousand
01 May, 2024 80.63 81.35 78.15 78.88 309.17 Thousand