Camtek Ltd. (CAMT)

USD 60.15

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 64.27 65.43 63.03 63.16 368.9 Thousand
15 Dec, 2023 62.33 64.39 61.96 62.48 373.43 Thousand
14 Dec, 2023 64.79 66.12 60.9 62.23 505.41 Thousand
13 Dec, 2023 64.67 65.21 62.54 64.0 427 Thousand
12 Dec, 2023 64.6 65.81 64.44 65.0 448.55 Thousand
11 Dec, 2023 64.2 66.29 63.75 64.39 628.04 Thousand
08 Dec, 2023 62.63 64.12 61.92 63.61 375.08 Thousand
07 Dec, 2023 62.79 63.28 61.03 62.15 276.6 Thousand
06 Dec, 2023 62.62 65.79 62.36 62.6 661.74 Thousand
05 Dec, 2023 61.59 62.0 60.6 61.08 229.83 Thousand