Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 90.56 93.96 89.97 92.95 893.79 Thousand
08 Aug, 2024 88.17 91.08 86.67 90.11 748.63 Thousand
07 Aug, 2024 88.9 90.59 85.27 85.47 681.04 Thousand
06 Aug, 2024 87.25 88.01 83.47 85.98 664.36 Thousand
05 Aug, 2024 78.89 88.25 78.15 86.52 1.52 Million
02 Aug, 2024 87.32 89.42 82.7 84.09 1.48 Million
01 Aug, 2024 100.1 103.01 91.5 92.02 1.47 Million
31 Jul, 2024 99.5 105.68 99.5 105.0 1.27 Million
30 Jul, 2024 101.76 102.39 93.39 94.06 1.25 Million
29 Jul, 2024 103.01 109.36 102.45 102.51 1.19 Million