Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.99 39.08 38.8 39.05 3214.00
17 Jun, 2024 38.76 38.97 38.76 38.95 2118.00
14 Jun, 2024 39.0 39.0 38.68 38.77 4268.00
13 Jun, 2024 39.24 39.35 39.01 39.07 12.39 Thousand
12 Jun, 2024 40.0 40.0 38.9 38.9 24.48 Thousand
11 Jun, 2024 39.24 39.64 38.65 38.77 11.28 Thousand
10 Jun, 2024 39.06 40.5 39.06 39.5 13.17 Thousand
07 Jun, 2024 40.0 40.0 39.22 39.49 20.02 Thousand
06 Jun, 2024 40.25 41.9 40.25 41.41 23.11 Thousand
05 Jun, 2024 39.8 41.74 39.68 40.9 17.24 Thousand