Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 39.01 39.75 38.96 39.23 5311.00
02 Jul, 2024 38.6 38.75 38.5 38.75 5604.00
01 Jul, 2024 38.73 38.83 38.47 38.75 5595.00
28 Jun, 2024 38.69 39.0 38.68 38.99 5536.00
27 Jun, 2024 38.71 38.84 38.53 38.54 12.07 Thousand
26 Jun, 2024 38.7 38.92 37.82 38.37 9345.00
25 Jun, 2024 38.92 39.26 38.65 38.84 8541.00
24 Jun, 2024 39.19 39.5 38.78 39.44 5246.00
21 Jun, 2024 38.78 39.01 38.7 38.73 10.26 Thousand
20 Jun, 2024 39.15 39.15 38.69 38.69 63.7 Thousand