Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 39.29 39.53 35.77 38.8 39.9 Thousand
14 Aug, 2024 39.65 39.8 39.2 39.21 5635.00
13 Aug, 2024 39.5 39.67 39.2 39.24 6143.00
12 Aug, 2024 39.15 39.25 38.8 39.18 5446.00
09 Aug, 2024 39.2 39.67 38.69 39.61 5500.00
08 Aug, 2024 39.15 39.18 38.58 39.16 7800.00
07 Aug, 2024 39.29 39.74 38.95 39.74 2627.00
06 Aug, 2024 39.05 39.25 38.59 39.1 3315.00
05 Aug, 2024 39.13 39.25 39.05 39.05 3400.00
02 Aug, 2024 38.78 39.18 38.55 38.78 13.5 Thousand