Calliditas Therapeutics AB (publ) (CALT)

USD 40.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.9 40.3 39.04 40.0 4324.00
12 Sep, 2024 39.8 39.8 39.8 39.8 600.00
11 Sep, 2024 39.81 40.28 39.8 39.8 3400.00
10 Sep, 2024 39.79 40.07 39.78 39.78 1336.00
09 Sep, 2024 40.12 40.28 39.71 39.78 10.61 Thousand
06 Sep, 2024 40.0 41.31 40.0 40.75 22.7 Thousand
05 Sep, 2024 40.45 40.5 39.68 40.28 9713.00
04 Sep, 2024 41.14 41.5 39.71 40.45 18.13 Thousand
03 Sep, 2024 40.32 42.1 40.11 41.55 11.8 Thousand
30 Aug, 2024 40.12 40.14 39.69 40.12 4417.00