CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.15 | 3.22 | 3.0 | 3.09 | 21.9 Thousand |
| 16 Jan, 2025 | 3.0 | 3.17 | 3.0 | 3.17 | 7700.00 |
| 15 Jan, 2025 | 3.28 | 3.28 | 3.01 | 3.02 | 17.9 Thousand |
| 14 Jan, 2025 | 3.01 | 3.27 | 2.95 | 3.01 | 24.1 Thousand |
| 13 Jan, 2025 | 3.1 | 3.1 | 2.73 | 2.9 | 8600.00 |
| 10 Jan, 2025 | 2.94 | 3.13 | 2.93 | 3.02 | 7500.00 |
| 08 Jan, 2025 | 3.21 | 3.29 | 3.0 | 3.0 | 9300.00 |
| 07 Jan, 2025 | 3.25 | 3.33 | 3.19 | 3.21 | 4000.00 |
| 06 Jan, 2025 | 3.29 | 3.44 | 3.19 | 3.19 | 10.8 Thousand |
| 03 Jan, 2025 | 3.36 | 3.36 | 3.15 | 3.22 | 12.6 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE