The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 16.5 17.0 16.0 17.0 102.76 Thousand
17 May, 1994 16.0 16.5 16.0 16.5 71.88 Thousand
16 May, 1994 16.0 16.5 15.75 16.0 218.19 Thousand
13 May, 1994 16.75 16.75 16.0 16.25 498.14 Thousand
12 May, 1994 15.5 16.75 15.25 16.44 1.34 Million
11 May, 1994 16.75 16.75 13.5 14.88 1.5 Million
10 May, 1994 16.5 16.75 16.0 16.25 232.87 Thousand
09 May, 1994 17.0 17.0 16.25 16.25 472.83 Thousand
06 May, 1994 17.0 17.0 16.0 16.5 56.7 Thousand
05 May, 1994 16.75 17.0 16.5 16.5 292.61 Thousand