The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 17.5 17.75 17.25 17.75 229.33 Thousand
01 Jun, 1994 17.0 17.5 16.75 17.38 701.66 Thousand
31 May, 1994 16.25 17.0 16.25 17.0 73.91 Thousand
27 May, 1994 16.75 16.75 16.25 16.5 152.88 Thousand
26 May, 1994 16.5 17.0 16.25 16.5 181.74 Thousand
25 May, 1994 16.5 17.0 16.5 16.5 69.86 Thousand
24 May, 1994 17.0 17.0 16.5 17.0 30.88 Thousand
23 May, 1994 17.25 17.25 16.5 17.0 58.72 Thousand
20 May, 1994 17.25 17.25 16.5 17.0 119.47 Thousand
19 May, 1994 17.0 17.25 16.5 16.75 119.47 Thousand