The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 48.32 48.75 46.42 46.97 933.28 Thousand
15 Nov, 2024 48.48 48.83 47.73 48.06 746.07 Thousand
14 Nov, 2024 49.11 49.65 47.85 48.1 1.01 Million
13 Nov, 2024 49.02 49.49 48.16 48.32 1.29 Million
12 Nov, 2024 47.33 48.44 47.29 48.01 1.7 Million
11 Nov, 2024 47.37 47.84 46.7 46.94 1.04 Million
08 Nov, 2024 47.12 47.32 46.27 46.55 1.34 Million
07 Nov, 2024 49.61 49.63 47.21 47.3 1.39 Million
06 Nov, 2024 49.03 50.75 48.75 49.4 1.82 Million
05 Nov, 2024 45.79 46.88 45.44 46.73 1.04 Million