USD 47.57
(-5.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 33.17 | 33.72 | 32.65 | 33.43 | 750 Thousand |
03 Jan, 2024 | 34.32 | 34.32 | 33.14 | 33.19 | 871.12 Thousand |
02 Jan, 2024 | 35.01 | 35.42 | 34.22 | 34.36 | 1.09 Million |
29 Dec, 2023 | 35.24 | 35.49 | 34.73 | 35.01 | 736.05 Thousand |
28 Dec, 2023 | 35.89 | 36.18 | 35.27 | 35.32 | 778.72 Thousand |
27 Dec, 2023 | 35.99 | 36.27 | 35.74 | 36.15 | 608.8 Thousand |
26 Dec, 2023 | 35.8 | 36.05 | 35.52 | 35.92 | 951.56 Thousand |
22 Dec, 2023 | 35.53 | 35.8 | 35.24 | 35.73 | 627.4 Thousand |
21 Dec, 2023 | 35.98 | 36.42 | 35.04 | 35.5 | 853.41 Thousand |
20 Dec, 2023 | 35.18 | 35.93 | 34.69 | 34.7 | 801.23 Thousand |
2300
STM
VYGPF
STBK
LRCX
FLEX