USD 47.57
(-5.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 35.24 | 35.73 | 34.68 | 35.42 | 571.34 Thousand |
01 Feb, 2024 | 34.55 | 35.77 | 34.55 | 35.74 | 821.15 Thousand |
31 Jan, 2024 | 34.64 | 35.31 | 34.31 | 34.37 | 995.22 Thousand |
30 Jan, 2024 | 34.5 | 34.8 | 34.2 | 34.55 | 594.3 Thousand |
29 Jan, 2024 | 33.64 | 34.87 | 33.59 | 34.85 | 664.04 Thousand |
26 Jan, 2024 | 33.95 | 33.97 | 33.41 | 33.56 | 667.9 Thousand |
25 Jan, 2024 | 33.8 | 33.86 | 33.12 | 33.62 | 509.3 Thousand |
24 Jan, 2024 | 34.16 | 34.16 | 33.26 | 33.36 | 563.7 Thousand |
23 Jan, 2024 | 33.46 | 34.23 | 33.46 | 33.75 | 975.33 Thousand |
22 Jan, 2024 | 33.13 | 34.16 | 32.76 | 34.06 | 1 Million |
2300
STM
VYGPF
STBK
LRCX
FLEX