The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 18.57 18.84 18.05 18.6 2.51 Million
23 Apr, 2020 20.13 20.13 18.29 18.3 3.77 Million
22 Apr, 2020 19.24 20.05 19.08 19.92 3.32 Million
21 Apr, 2020 18.32 19.25 18.32 18.8 2.49 Million
20 Apr, 2020 19.1 20.41 18.53 18.93 5.78 Million
17 Apr, 2020 18.8 19.2 17.96 18.72 3.34 Million
16 Apr, 2020 17.51 17.77 16.63 17.7 2.72 Million
15 Apr, 2020 18.12 18.55 17.12 17.42 3.14 Million
14 Apr, 2020 19.45 20.44 18.54 18.98 2.96 Million
13 Apr, 2020 20.65 20.65 18.28 18.88 3.44 Million