The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 21.27 22.52 20.91 22.44 3.68 Million
07 May, 2020 19.99 20.84 19.18 20.6 5.94 Million
06 May, 2020 20.22 20.78 19.27 19.71 3.74 Million
05 May, 2020 20.5 20.7 19.49 19.52 3.38 Million
04 May, 2020 19.51 20.43 18.84 20.02 2.37 Million
01 May, 2020 21.51 21.91 19.85 20.13 3.57 Million
30 Apr, 2020 23.45 23.99 21.86 22.29 4.2 Million
29 Apr, 2020 22.51 25.71 22.51 24.36 5.67 Million
28 Apr, 2020 21.18 22.27 20.37 21.33 4.64 Million
27 Apr, 2020 18.84 20.44 18.64 20.04 3.81 Million