Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 45.84 45.84 45.43 45.71 13.19 Thousand
09 Sep, 2022 45.6 45.71 45.25 45.54 20.57 Thousand
08 Sep, 2022 45.05 45.66 44.78 45.08 17.52 Thousand
07 Sep, 2022 44.49 45.33 43.71 45.33 23.65 Thousand
06 Sep, 2022 44.59 44.94 44.05 44.48 18.91 Thousand
02 Sep, 2022 45.34 45.76 44.6 44.94 20.66 Thousand
01 Sep, 2022 45.25 45.53 44.72 45.23 26.94 Thousand
31 Aug, 2022 45.81 45.81 45.2 45.23 40.36 Thousand
30 Aug, 2022 45.85 46.1 45.27 45.69 28.57 Thousand
29 Aug, 2022 45.89 46.5 45.6 45.82 21.53 Thousand