USD 42.87
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 40.5 | 41.0 | 40.38 | 40.38 | 54.84 Thousand |
| 19 Dec, 2022 | 40.88 | 41.37 | 40.71 | 40.95 | 31.29 Thousand |
| 16 Dec, 2022 | 40.47 | 41.19 | 40.35 | 40.88 | 106.67 Thousand |
| 15 Dec, 2022 | 41.5 | 41.58 | 40.75 | 40.96 | 29.02 Thousand |
| 14 Dec, 2022 | 42.2 | 42.36 | 41.62 | 41.85 | 32.17 Thousand |
| 13 Dec, 2022 | 43.27 | 43.54 | 41.97 | 42.3 | 67.24 Thousand |
| 12 Dec, 2022 | 41.95 | 42.9 | 41.79 | 42.7 | 31.47 Thousand |
| 09 Dec, 2022 | 41.98 | 42.22 | 41.6 | 42.1 | 19.94 Thousand |
| 08 Dec, 2022 | 41.92 | 42.15 | 41.62 | 41.95 | 21.47 Thousand |
| 07 Dec, 2022 | 42.0 | 42.19 | 41.58 | 41.78 | 19.17 Thousand |
CACC
CADL
CAEP
BZUN
CAAS
CABA