Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 19.0 19.25 19.0 19.06 1200.00
04 Mar, 1999 19.38 19.38 19.0 19.0 3600.00
03 Mar, 1999 19.13 19.13 19.13 19.13 16.65 Thousand
02 Mar, 1999 19.25 19.25 19.13 19.13 300.00
01 Mar, 1999 19.44 19.44 19.13 19.25 1500.00
26 Feb, 1999 19.25 19.38 19.25 19.38 450.00
25 Feb, 1999 19.19 19.38 19.19 19.38 600.00
24 Feb, 1999 19.38 19.44 19.38 19.44 1500.00
23 Feb, 1999 19.44 19.44 19.38 19.38 25.8 Thousand
22 Feb, 1999 19.44 19.44 19.25 19.25 300.00