Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 18.63 18.75 18.38 18.38 1350.00
18 Nov, 1999 18.25 18.38 18.25 18.38 1350.00
17 Nov, 1999 18.0 18.0 18.0 18.0 300.00
16 Nov, 1999 17.75 18.0 17.63 18.0 2550.00
15 Nov, 1999 18.56 18.56 17.75 18.0 6150.00
11 Nov, 1999 19.19 19.19 18.5 18.5 3000.00
10 Nov, 1999 19.0 19.13 19.0 19.13 600.00
05 Nov, 1999 19.19 19.19 19.19 19.19 150.00
04 Nov, 1999 19.13 19.5 19.0 19.0 2700.00
02 Nov, 1999 18.75 19.0 18.75 19.0 750.00