Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 36.88 37.58 36.88 37.4 11.7 Thousand
25 May, 2007 36.73 37.27 36.73 36.78 20.25 Thousand
24 May, 2007 37.75 37.8 36.03 36.57 27.75 Thousand
23 May, 2007 38.29 38.59 37.74 37.85 15 Thousand
22 May, 2007 38.0 38.54 38.0 38.29 19.2 Thousand
21 May, 2007 37.7 38.6 37.7 38.07 17.7 Thousand
18 May, 2007 37.8 38.3 37.49 37.86 29.1 Thousand
17 May, 2007 38.3 38.73 37.8 37.8 28.8 Thousand
16 May, 2007 38.45 39.07 38.0 38.34 26.85 Thousand
15 May, 2007 39.07 39.18 38.46 38.46 48.15 Thousand