Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 45.06 45.28 44.66 44.9 24.2 Thousand
11 Aug, 2016 45.33 45.76 44.94 45.09 25.19 Thousand
10 Aug, 2016 42.6 45.9 42.6 45.49 50.72 Thousand
09 Aug, 2016 44.96 45.47 44.96 45.41 27.73 Thousand
08 Aug, 2016 44.94 45.38 44.81 45.14 29.85 Thousand
05 Aug, 2016 43.02 44.92 43.02 44.85 31.85 Thousand
04 Aug, 2016 43.65 43.97 43.54 43.85 10.74 Thousand
03 Aug, 2016 43.45 43.54 43.05 43.51 19.85 Thousand
02 Aug, 2016 43.66 43.76 43.11 43.41 32.82 Thousand
01 Aug, 2016 43.61 43.9 43.15 43.54 15.49 Thousand