Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 44.47 44.76 43.21 43.78 86.61 Thousand
04 Jan, 2017 43.91 44.95 43.9 44.82 66.88 Thousand
03 Jan, 2017 44.43 44.73 43.49 43.99 66.05 Thousand
30 Dec, 2016 44.51 44.69 44.33 44.45 29.23 Thousand
29 Dec, 2016 44.65 45.22 44.12 44.49 74.96 Thousand
28 Dec, 2016 44.78 45.04 44.53 44.69 62.38 Thousand
27 Dec, 2016 44.53 45.31 44.53 44.73 27.1 Thousand
23 Dec, 2016 44.87 45.35 39.74 44.71 32.01 Thousand
22 Dec, 2016 45.41 45.41 44.24 44.77 80.49 Thousand
21 Dec, 2016 44.38 45.43 44.31 45.24 78.27 Thousand